UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.18 +327.07 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00140000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 51.30 | 49.50 | 53.20 | +34.80 | +210.91% | 5 | 7 | 68.95% |
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP250117C00140000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 52.40 | 54.10 | 57.80 | 0.00 | - | 1 | 208 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 131.25% |
| SAP240621P00140000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 277 | 51.47% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 21 | 264 | 33.18% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.45 | 0.00 | - | 20 | 20 | 29.55% |
| SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.