UK markets open in 36 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,246.73 +26.11 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.30 -5.60 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,855.93 -973.16 (-1.74%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 17.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00150000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.