UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,826.13 +268.02 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 29.80 | 33.80 | 0.00 | - | 1 | 1 | 114.65% |
| SAP240621C00160000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 30.90 | 30.10 | 33.50 | -6.44 | -17.25% | 960 | 153 | 51.04% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 24.98 | 32.20 | 35.50 | 0.00 | - | 1 | 2 | 35.38% |
| SAP250117C00160000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 38.50 | 37.10 | 39.90 | +4.99 | +14.89% | 8 | 131 | 35.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00160000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 78.91% |
| SAP240621P00160000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 265 | 35.50% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.50 | 0.00 | - | 3 | 938 | 25.35% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 4.50 | 2.65 | 3.10 | 0.00 | - | 21 | 41 | 24.59% |
| SAP250117P00160000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 3.80 | 2.60 | 3.50 | 0.00 | - | 4 | 24 | 24.23% |
© 2024 Yahoo. All rights reserved.