UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,836.73 +278.62 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 20.90 | 20.00 | 23.20 | +9.00 | +75.63% | 140 | 41 | 92.29% |
| SAP240621C00170000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 21.70 | 20.90 | 23.60 | +0.20 | +0.93% | 1 | 68 | 41.55% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 29.30 | 31.00 | 0.00 | - | 2 | 34 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 348 | 58.98% |
| SAP240621P00170000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 522 | 24.61% |
| SAP240920P00170000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 2.57 | 2.40 | 2.70 | -0.13 | -4.81% | 2 | 141 | 23.04% |
| SAP241220P00170000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 4.70 | 4.50 | 5.00 | -0.35 | -6.93% | 14 | 79 | 23.10% |
| SAP250117P00170000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | -2.00 | -28.57% | 38 | 116 | 22.38% |
© 2024 Yahoo. All rights reserved.