SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00180000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SAP250117C00180000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00180000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 6.25% |
| SAP240920P00180000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SAP241220P00180000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 134 | 3.13% |
| SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.