UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 6.90 | 5.70 | 8.20 | +1.05 | +17.95% | 2,562 | 309 | 46.78% |
| SAP240621C00185000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 7.95 | 8.20 | 9.80 | +0.92 | +13.09% | 4 | 593 | 21.67% |
| SAP240920C00185000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 14.70 | 13.60 | 15.70 | 0.00 | - | 5 | 204 | 25.94% |
| SAP250117C00185000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 20.32 | 20.70 | 21.60 | 0.00 | - | 1 | 157 | 28.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.52 | -45.61% | 5 | 272 | 29.20% |
| SAP240621P00185000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 2.65 | 1.90 | 2.45 | -0.75 | -22.06% | 58 | 432 | 22.12% |
| SAP240920P00185000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 7.30 | 5.50 | 6.30 | 0.00 | - | 12 | 84 | 21.39% |
| SAP241220P00185000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 9.40 | 8.80 | 9.30 | -0.30 | -3.09% | 14 | 39 | 21.72% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 9.10 | 10.00 | 0.00 | - | 10 | 23 | 21.62% |
© 2024 Yahoo. All rights reserved.