SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00190000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240719C00190000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240920C00190000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00190000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00190000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SAP240719P00190000 | 2024-05-21 10:34AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SAP240920P00190000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SAP241220P00190000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAP250117P00190000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.