UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 901 | 12.99% |
| SAP240621C00195000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.20 | +0.75 | +34.09% | 13 | 339 | 17.49% |
| SAP240920C00195000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 8.50 | 9.20 | 9.60 | 0.00 | - | 10 | 98 | 23.59% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 14.10 | 14.80 | 0.00 | - | 2 | 44 | 26.79% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 13.30 | 15.80 | 0.00 | - | 4 | 121 | 26.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 3.20 | 5.90 | 0.00 | - | 4 | 50 | 64.31% |
| SAP240621P00195000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 7.50 | 6.30 | 8.60 | 0.00 | - | 1 | 178 | 29.08% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 22.60% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 34.98% |
© 2024 Yahoo. All rights reserved.