SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00200000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 271 | 3.13% |
| SAP240920C00200000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| SAP241220C00200000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SAP250117C00200000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00200000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SAP240719P00200000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 0.00% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 33.18% |
© 2024 Yahoo. All rights reserved.