UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,831.11 +273.00 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 47.27% |
| SAP240621C00210000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 419 | 18.21% |
| SAP240920C00210000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 10 | 167 | 22.97% |
| SAP241220C00210000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 7.60 | 7.90 | 8.40 | 0.00 | - | 1 | 15 | 25.68% |
| SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 8.90 | 9.30 | 0.00 | - | 12 | 28 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 252.61% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 18.10 | 21.90 | 0.00 | - | 1 | 3 | 39.34% |
| SAP240920P00210000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 22.61 | 20.10 | 21.80 | 0.00 | - | 1 | 2 | 21.09% |
| SAP250117P00210000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 24.60 | 22.30 | 24.80 | 0.00 | - | 1 | 28 | 20.76% |
© 2024 Yahoo. All rights reserved.