UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,819.79 +261.68 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 62.50% |
| SAP240621C00220000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 106 | 26.17% |
| SAP240920C00220000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.15 | 0.00 | - | 1 | 134 | 22.74% |
| SAP241220C00220000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 8 | 25.28% |
| SAP250117C00220000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | +0.40 | +6.78% | 4 | 104 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 32.04% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 30.70 | 31.60 | 0.00 | - | - | 2 | 19.19% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 30.20 | 33.30 | 0.00 | - | 1 | 2 | 21.73% |
© 2024 Yahoo. All rights reserved.