UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,831.79 +273.68 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00250000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 157.42% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.39% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.70 | 0.00 | - | 20 | 20 | 25.20% |
| SAP250117C00250000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 1.55 | 1.45 | 2.20 | 0.00 | - | 3 | 19 | 25.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.