Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 2.12 | 2.30 | 0.00 | - | 1 | 1 | 287.50% |
| SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAVE240816C00001500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240920C00001500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVE241220C00001500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 2.40 | 1.39 | 2.48 | 0.00 | - | 2 | 2 | 160.16% |
| SAVE250117C00001500 | 2024-05-28 11:38AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SAVE240920P00001500 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 46 | 50.00% |
| SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SAVE250117P00001500 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 25.00% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| SAVE250620P00001500 | 2024-05-31 3:51PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| SAVE250919P00001500 | 2024-05-15 10:27AM EDT | 2025-09-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 223.44% |
© 2024 Yahoo. All rights reserved.