Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00009000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,546 | 50.00% |
| SAVE240719C00009000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| SAVE240816C00009000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| SAVE240920C00009000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00009000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVE240920P00009000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.