Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 4 | 6 | 2.00 | 0.01 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 5 | 4 | 2.50 | 0.01 | 0.00 | - | 1 | 56 |
| 0.73 | 0.00 | - | 35 | 62 | 3.00 | 0.01 | 0.00 | - | 48 | 186 |
| 0.24 | 0.00 | - | 482 | 435 | 3.50 | 0.10 | 0.00 | - | 464 | 5,911 |
| 0.08 | 0.00 | - | 2,723 | 3,766 | 4.00 | 0.39 | 0.00 | - | 19 | 367 |
| 0.02 | 0.00 | - | 92 | 1,571 | 4.50 | 0.79 | 0.00 | - | 5 | 76 |
| 0.02 | 0.00 | - | 67 | 1,921 | 5.00 | 1.30 | 0.00 | - | 2 | 73 |
| 0.02 | 0.00 | - | 1 | 192 | 5.50 | 1.26 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 27 | 1,821 | 6.00 | 2.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 14 | 208 | 6.50 | 2.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 84 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 133 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.