UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.21 -0.36 (-0.46%) GOLD FUTURES
2,345.80 -47.10 (-1.97%) DOW
39,419.67 -251.37 (-0.63%) Bitcoin GBP
53,442.16 -1,882.11 (-3.40%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00002500 | 2024-05-20 12:12PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.00 | 0.00 | - | 20 | 20 | 179.69% |
| SB240719C00002500 | 2024-05-17 1:37PM EDT | 2024-07-19 | 3.10 | 2.65 | 2.95 | 0.00 | - | 10 | 34 | 90.63% |
| SB241018C00002500 | 2024-05-17 11:47AM EDT | 2024-10-18 | 3.13 | 2.70 | 3.00 | 0.00 | - | 20 | 5 | 80.86% |
| SB250117C00002500 | 2024-05-17 1:41PM EDT | 2025-01-17 | 3.08 | 2.75 | 3.10 | 0.00 | - | 13 | 2,685 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 232.81% |
| SB250117P00002500 | 2024-05-14 12:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 93.75% |
© 2024 Yahoo. All rights reserved.