UK markets open in 3 hours 53 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,589.44 +164.48 (+0.89%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,392.10 +16.60 (+0.70%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,613.85 +215.51 (+0.39%)
Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00005000 | 2024-06-05 12:17PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 1 | 6,054 | 91.41% |
| SB240719C00005000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.50 | 0.00 | - | 5 | 2,212 | 55.08% |
| SB241018C00005000 | 2024-06-05 3:44PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.05 | +3.45% | 47 | 308 | 53.91% |
| SB250117C00005000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.60 | +0.04 | +2.86% | 161 | 12,145 | 45.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 73.44% |
| SB240719P00005000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,226 | 92.58% |
| SB241018P00005000 | 2024-06-04 11:50AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 310 | 1,301 | 48.05% |
| SB250117P00005000 | 2024-06-05 11:54AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 10 | 3,082 | 40.82% |
© 2024 Yahoo. All rights reserved.