UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,347.80 -45.10 (-1.88%) DOW
39,398.54 -272.50 (-0.69%) Bitcoin GBP
53,375.62 -2,079.51 (-3.75%)
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00007500 | 2024-05-22 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 72.66% |
| SB240719C00007500 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 67.19% |
| SB241018C00007500 | 2024-05-16 2:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 26 | 34 | 61.33% |
| SB250117C00007500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 1,266 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117P00007500 | 2023-11-29 12:39PM EDT | 2025-01-17 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 106.45% |
© 2024 Yahoo. All rights reserved.