Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00010000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 2.82 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 160.94% |
| SBGI240920C00010000 | 2024-05-29 1:32PM EDT | 2024-09-20 | 2.45 | 2.85 | 6.00 | 0.00 | - | 4 | 3 | 55.08% |
| SBGI241220C00010000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 4.41 | 4.30 | 5.10 | +1.11 | +33.64% | 1 | 120 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00010000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 95.70% |
| SBGI240719P00010000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 114 | 113.97% |
| SBGI240920P00010000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 52 | 135 | 72.56% |
| SBGI241220P00010000 | 2024-05-23 12:32PM EDT | 2024-12-20 | 0.95 | 0.30 | 1.05 | 0.00 | - | 10 | 1,604 | 60.99% |
© 2024 Yahoo. All rights reserved.