Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00012500 | 2024-05-30 12:05PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.80 | +0.95 | +172.73% | 1 | 107 | 47.46% |
| SBGI240719C00012500 | 2024-05-30 3:15PM EDT | 2024-07-19 | 1.09 | 1.75 | 3.30 | 0.00 | - | 1 | 6 | 78.61% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 2024-09-20 | 2.40 | 2.45 | 3.00 | 0.00 | - | 49 | 105 | 59.47% |
| SBGI241220C00012500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 3.50 | 2.75 | 4.80 | 0.00 | - | 4 | 53 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00012500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.50 | -71.43% | 155 | 571 | 63.28% |
| SBGI240719P00012500 | 2024-05-28 2:25PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.56% |
| SBGI240920P00012500 | 2024-05-23 2:35PM EDT | 2024-09-20 | 2.12 | 1.00 | 1.25 | 0.00 | - | 12 | 173 | 63.18% |
| SBGI241220P00012500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.25 | 1.40 | 2.70 | 0.00 | - | 20 | 71 | 71.92% |
© 2024 Yahoo. All rights reserved.