Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00015000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 38 | 636 | 48.44% |
| SBGI240719C00015000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 0.50 | 0.65 | 0.80 | +0.30 | +150.00% | 20 | 3 | 50.59% |
| SBGI240920C00015000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.98 | 1.25 | 1.60 | +0.33 | +50.77% | 1 | 331 | 55.91% |
| SBGI241220C00015000 | 2024-05-30 11:02AM EDT | 2024-12-20 | 1.60 | 1.90 | 2.75 | +0.35 | +28.00% | 1 | 2,223 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00015000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 1.52 | 0.00 | 1.90 | -0.58 | -27.62% | 10 | 103 | 105.18% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 93.51% |
| SBGI241220P00015000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 2.60 | 2.70 | 3.90 | 0.00 | - | 5 | 47 | 67.09% |
© 2024 Yahoo. All rights reserved.