Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00017500 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 298 | 60.16% |
| SBGI240920C00017500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 1.30 | 0.00 | - | 93 | 126 | 53.22% |
| SBGI241220C00017500 | 2024-05-24 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 49 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 220.31% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 136.91% |
| SBGI241220P00017500 | 2024-05-28 2:53PM EDT | 2024-12-20 | 6.10 | 4.40 | 5.40 | 0.00 | - | 10 | 20 | 63.67% |
© 2024 Yahoo. All rights reserved.