Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 472 | 131.84% |
| SBGI240920C00020000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 61.72% |
| SBGI241220C00020000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 1.05 | 0.55 | 0.80 | 0.00 | - | 2 | 152 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 150.20% |
© 2024 Yahoo. All rights reserved.