Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-06-12 10:56AM EDT | 2024-06-21 | 5.30 | 2.35 | 5.10 | 0.00 | - | - | 0 | 578.91% |
| SBGI240920C00007500 | 2024-04-30 10:26AM EDT | 2024-09-20 | 4.91 | 3.70 | 5.70 | 0.00 | - | 3 | 2 | 116.89% |
| SBGI241220C00007500 | 2024-06-11 3:49PM EDT | 2024-12-20 | 6.18 | 3.90 | 5.20 | 0.00 | - | 1 | 8 | 76.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 346.88% |
| SBGI240920P00007500 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.60 | 0.00 | - | 60 | 128 | 79.88% |
| SBGI241220P00007500 | 2024-05-09 10:17AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 186 | 55.66% |
© 2024 Yahoo. All rights reserved.