Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 10 | 84 |
| 6.85 | 0.00 | - | - | 1 | 7.50 | 0.15 | 0.00 | - | 15 | 82 |
| 2.82 | 0.00 | - | 1 | 28 | 10.00 | 0.05 | 0.00 | - | 2 | 92 |
| 1.50 | +0.95 | +172.73% | 1 | 107 | 12.50 | 0.20 | -0.50 | -71.43% | 155 | 571 |
| 0.30 | +0.18 | +150.00% | 38 | 636 | 15.00 | 1.52 | -0.58 | -27.62% | 10 | 103 |
| 0.14 | 0.00 | - | 3 | 298 | 17.50 | 3.20 | 0.00 | - | 5 | 36 |
| 0.25 | 0.00 | - | 3 | 472 | 20.00 | 4.26 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 40 | 136 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 110 | 110 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.