Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.96 | 2.98 | 5.00 | +2.17 | +121.23% | 230 | 1,012 | 68.02% |
| SBUX240531C00074000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 3.87 | 3.95 | 4.70 | +2.01 | +108.06% | 98 | 622 | 39.82% |
| SBUX240607C00074000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 4.35 | 4.30 | 4.70 | +2.18 | +100.46% | 48 | 320 | 32.11% |
| SBUX240614C00074000 | 2024-05-17 1:28PM EDT | 2024-06-14 | 3.92 | 4.00 | 4.90 | +1.42 | +56.80% | 19 | 359 | 30.62% |
| SBUX240628C00074000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 4.50 | 4.50 | 5.25 | +1.60 | +55.17% | 20 | 61 | 28.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.30 | -83.33% | 573 | 1,571 | 25.10% |
| SBUX240531P00074000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.41 | -74.55% | 74 | 337 | 21.29% |
| SBUX240607P00074000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.40 | -0.55 | -68.75% | 46 | 174 | 23.44% |
| SBUX240614P00074000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.42 | 0.27 | 0.49 | -0.58 | -58.00% | 535 | 114 | 21.80% |
| SBUX240628P00074000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.79 | -0.46 | -41.44% | 19 | 22 | 21.68% |
© 2024 Yahoo. All rights reserved.