Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00077000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,450 | 6,983 | 12.50% |
| SBUX240524C00077000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 3.13% |
| SBUX240531C00077000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 242 | 953 | 3.13% |
| SBUX240607C00077000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 98 | 1,897 | 3.13% |
| SBUX240614C00077000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 243 | 1.56% |
| SBUX240628C00077000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00077000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SBUX240524P00077000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 116 | 176 | 0.00% |
| SBUX240531P00077000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 88 | 133 | 0.00% |
| SBUX240607P00077000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| SBUX240614P00077000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SBUX240628P00077000 | 2024-05-16 2:16PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.