Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00079000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 2,196 | 25.00% |
| SBUX240524C00079000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 500 | 6.25% |
| SBUX240531C00079000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 337 | 6.25% |
| SBUX240607C00079000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 186 | 6.25% |
| SBUX240614C00079000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 3.13% |
| SBUX240628C00079000 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00079000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 0.00% |
| SBUX240524P00079000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SBUX240531P00079000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| SBUX240607P00079000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 0.00% |
| SBUX240614P00079000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 161 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.