Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00082000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 947 | 50.00% |
| SBUX240524C00082000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 253 | 12.50% |
| SBUX240531C00082000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 504 | 12.50% |
| SBUX240607C00082000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 1,025 | 6.25% |
| SBUX240614C00082000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 115 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00082000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 23 | 487 | 0.00% |
| SBUX240524P00082000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 0.00% |
| SBUX240531P00082000 | 2024-05-16 9:38AM EDT | 2024-05-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| SBUX240607P00082000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| SBUX240614P00082000 | 2024-05-16 9:57AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX240628P00082000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.