Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00088000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | +0.02 | +66.67% | 40 | 447 | 59.96% |
| SBUX240531C00088000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.15 | +0.03 | +60.00% | 4 | 494 | 40.72% |
| SBUX240607C00088000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 11 | 222 | 32.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00088000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 10.47 | 9.80 | 12.20 | -2.08 | -16.57% | 10 | 30 | 95.80% |
| SBUX240531P00088000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 10.80 | 9.00 | 12.10 | -1.90 | -14.96% | 4 | 21 | 51.61% |
| SBUX240607P00088000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 10.70 | 9.30 | 11.55 | -2.04 | -16.01% | 4 | 36 | 63.26% |
© 2024 Yahoo. All rights reserved.