Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00089000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.27 | +0.01 | +33.33% | 5 | 600 | 63.87% |
| SBUX240531C00089000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.24 | +0.04 | +66.67% | 5 | 204 | 48.34% |
| SBUX240607C00089000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.16 | 0.00 | - | 160 | 143 | 35.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00089000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 13.50 | 9.50 | 13.20 | -0.25 | -1.82% | 2 | 9 | 68.36% |
| SBUX240531P00089000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 13.84 | 9.80 | 13.15 | 0.00 | - | 8 | 14 | 52.05% |
| SBUX240607P00089000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 11.81 | 9.60 | 11.30 | -1.79 | -13.16% | 3 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.