Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00099000 | 2024-05-17 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.35 | +0.01 | +100.00% | 1 | 7 | 105.08% |
| SBUX240531C00099000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 58 | 63.28% |
| SBUX240607C00099000 | 2024-04-29 1:57PM EDT | 2024-06-07 | 0.53 | 0.02 | 1.31 | 0.00 | - | - | 0 | 76.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00099000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 23.00 | 20.25 | 23.20 | +23.00 | - | - | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.