Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00130000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,118 | 67.77% |
| SCCO240719C00130000 | 2024-06-12 11:20AM EDT | 2024-07-19 | 0.57 | 0.35 | 0.50 | 0.00 | - | 6 | 479 | 43.70% |
| SCCO240816C00130000 | 2024-06-11 9:52AM EDT | 2024-08-16 | 0.05 | 0.90 | 2.00 | 0.00 | - | 2 | 86 | 48.74% |
| SCCO240920C00130000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.25 | -0.71 | -27.20% | 1 | 601 | 40.96% |
| SCCO241115C00130000 | 2024-06-11 2:09PM EDT | 2024-11-15 | 4.20 | 2.40 | 4.40 | 0.00 | - | 10 | 525 | 42.86% |
| SCCO241220C00130000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 6.26 | 3.90 | 5.60 | 0.00 | - | 60 | 76 | 43.29% |
| SCCO250117C00130000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 6.33 | 5.00 | 6.00 | 0.00 | - | 1 | 131 | 41.81% |
| SCCO250221C00130000 | 2024-06-12 2:00PM EDT | 2025-02-21 | 6.97 | 5.60 | 6.50 | 0.00 | - | 14 | 95 | 40.39% |
| SCCO260116C00130000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 16.25 | 11.60 | 16.00 | 0.00 | - | 1 | 154 | 45.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 20.00 | 22.40 | 24.60 | 0.00 | - | 41 | 18 | 84.77% |
| SCCO240719P00130000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 19.30 | 23.20 | 24.20 | 0.00 | - | 1 | 53 | 24.22% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 17.50 | 22.30 | 26.30 | 0.00 | - | 3 | 26 | 49.68% |
| SCCO240920P00130000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 15.02 | 22.90 | 26.80 | 0.00 | - | 40 | 54 | 43.26% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 23.00 | 24.20 | 27.80 | 0.00 | - | 1 | 7 | 39.38% |
| SCCO250117P00130000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 15.55 | 25.10 | 29.20 | 0.00 | - | 1 | 1 | 38.39% |
© 2024 Yahoo. All rights reserved.