Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00150000 | 2024-05-30 10:21AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 431 | 59.57% |
| SCCO240719C00150000 | 2024-05-29 12:08PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.75 | 0.00 | - | 3 | 472 | 44.78% |
| SCCO240920C00150000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 3.14 | 0.55 | 4.20 | 0.00 | - | 1 | 433 | 50.67% |
| SCCO241115C00150000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 6.75 | 2.05 | 6.00 | 0.00 | - | 25 | 45 | 48.18% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 4.00 | 6.80 | 0.00 | - | 10 | 42 | 46.44% |
| SCCO250117C00150000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 5.20 | 3.70 | 6.90 | -3.20 | -38.10% | 4 | 36 | 43.83% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 5.10 | 9.00 | 0.00 | - | 20 | 21 | 46.58% |
| SCCO260116C00150000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 14.80 | 13.70 | 16.50 | 0.00 | - | 1 | 3 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 32.90 | 37.20 | 0.00 | - | - | 1 | 40.59% |
© 2024 Yahoo. All rights reserved.