Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00090000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 35.00 | 26.60 | 31.50 | 0.00 | - | 2 | 25 | 72.17% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 36.74 | 29.80 | 33.80 | 0.00 | - | 1 | 3 | 55.36% |
| SCCO250117C00090000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.14 | 31.20 | 35.00 | 0.00 | - | 12 | 154 | 51.98% |
| SCCO260116C00090000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 37.00 | 36.20 | 41.00 | 0.00 | - | 1 | 32 | 46.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 9 | 60 | 75.00% |
| SCCO240719P00090000 | 2024-05-29 12:36PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.35 | 0.00 | - | 1 | 43 | 53.49% |
| SCCO240920P00090000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.09 | 0.00 | 3.50 | 0.00 | - | 2 | 46 | 57.62% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 2024-11-15 | 2.00 | 0.50 | 4.50 | 0.00 | - | 14 | 5 | 52.13% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 2.17 | 1.05 | 4.90 | 0.00 | - | 5 | 5 | 49.20% |
| SCCO250117P00090000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 2.88 | 2.60 | 5.30 | 0.00 | - | 1 | 208 | 47.75% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 2025-02-21 | 2.60 | 2.05 | 5.80 | 0.00 | - | 1 | 5 | 46.37% |
| SCCO260116P00090000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 10 | 41.99% |
© 2024 Yahoo. All rights reserved.