Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.31 | 19.20 | 24.00 | 0.00 | - | 2 | 8 | 56.20% |
| SCCO240920C00097500 | 2024-05-10 1:18PM EDT | 2024-09-20 | 24.30 | 21.80 | 26.50 | 0.00 | - | 31 | 1 | 56.34% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 32.80 | 36.00 | 0.00 | - | 1 | 10 | 44.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00097500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 83 | 54.20% |
| SCCO240920P00097500 | 2024-05-15 10:56AM EDT | 2024-09-20 | 1.80 | 1.50 | 4.30 | 0.00 | - | 31 | 123 | 50.68% |
| SCCO250117P00097500 | 2024-05-23 10:03AM EDT | 2025-01-17 | 5.57 | 4.30 | 6.70 | 0.00 | - | 1 | 13 | 43.96% |
© 2024 Yahoo. All rights reserved.