Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00012500 | 2024-06-03 10:34AM EDT | 12.50 | 1.35 | 1.05 | 1.85 | +0.05 | +3.85% | 3 | 268 | 64.65% |
| SCS240621C00015000 | 2024-06-03 10:34AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 7 | 592 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.88% |
| SCS240621P00012500 | 2024-05-23 3:53PM EDT | 12.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 58.59% |
| SCS240621P00015000 | 2024-05-17 12:53PM EDT | 15.00 | 1.35 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.