UK markets open in 4 hours 46 minutes
NIKKEI 225
38,712.67 -234.26 (-0.60%) HANG SENG
19,257.12 +36.50 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.30 +1.40 (+0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.87 -603.23 (-1.08%)
Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00010000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.40 | 2.55 | 4.60 | 0.00 | - | 13 | 8 | 71.88% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 2024-10-18 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00010000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 128.32% |
| SCS240719P00010000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 63 | 58.59% |
| SCS241018P00010000 | 2024-05-14 11:47AM EDT | 2024-10-18 | 0.25 | 0.15 | 1.75 | 0.00 | - | 1 | 68 | 75.68% |
© 2024 Yahoo. All rights reserved.