UK markets open in 7 hours 27 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,298.56 -716.78 (-1.28%)
Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00012500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.40 | 0.00 | - | 2 | 267 | 62.70% |
| SCS240719C00012500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 1.45 | 0.95 | 2.20 | 0.00 | - | 1 | 166 | 54.59% |
| SCS241018C00012500 | 2024-05-13 3:23PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.40 | 0.00 | - | 86 | 204 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00012500 | 2024-05-20 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 47.85% |
| SCS240719P00012500 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 16 | 192 | 40.14% |
| SCS241018P00012500 | 2024-05-14 10:18AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.40 | 0.00 | - | 2 | 500 | 53.71% |
© 2024 Yahoo. All rights reserved.