UK markets open in 7 hours 11 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,238.15 -909.50 (-1.62%)
Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00015000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 14 | 578 | 54.69% |
| SCS240719C00015000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.65 | 0.00 | - | 26 | 420 | 58.50% |
| SCS241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.75 | 0.30 | 1.30 | 0.00 | - | 2 | 237 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00015000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.35 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 57.81% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 67.87% |
© 2024 Yahoo. All rights reserved.