UK markets open in 3 hours 39 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,543.65 +118.69 (+0.64%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,392.50 +17.00 (+0.72%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,581.36 +252.95 (+0.46%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00040000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | -0.55 | -68.75% | 2 | 35 | 66.99% |
| SCVL240719C00040000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 2.35 | 0.50 | 1.25 | 0.00 | - | - | 3 | 48.10% |
| SCVL240920C00040000 | 2024-05-23 11:48AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 76.49% |
| SCVL241220C00040000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 3.75 | 2.60 | 3.90 | 0.00 | - | 3 | 16 | 47.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00040000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 3.00 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.