UK markets open in 7 hours 1 minute
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.45 +0.38 (+0.51%) GOLD FUTURES
2,374.30 -1.20 (-0.05%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,583.49 +406.43 (+0.74%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 77.64% |
| SCVL240920C00045000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 1.00 | 0.50 | 1.70 | 0.00 | - | 1 | 1,290 | 53.61% |
| SCVL241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 1.35 | 2.45 | 0.00 | - | 1 | 2 | 47.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.