Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.32 | 0.00 | - | 10 | 30 |
| 11.55 | 0.00 | - | 10 | 12 | 25.00 | 0.10 | 0.00 | - | 3 | 8 |
| 7.28 | 0.00 | - | 2 | 36 | 30.00 | 0.20 | 0.00 | - | 12 | 47 |
| 3.10 | 0.00 | - | 1 | 298 | 35.00 | 0.55 | -0.40 | -42.11% | 1 | 25 |
| 0.25 | 0.00 | - | 2 | 35 | 40.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.