SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00019000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.20% |
| SFY240920C00019000 | 2024-05-22 11:05AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.05% |
| SFY241220C00019000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00019000 | 2024-05-31 2:03PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.