Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 20 | 72 |
| 11.70 | 0.00 | - | - | 1 | 86.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 88.00 | 0.60 | +0.30 | +100.00% | 2 | 9 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.37 | -0.27 | -42.19% | 33 | 22 |
| - | - | - | - | - | 91.00 | 0.60 | -0.30 | -33.33% | 4 | 20 |
| - | - | - | - | - | 92.00 | 0.85 | -0.35 | -29.17% | 23 | 22 |
| 2.50 | +0.25 | +11.11% | 17 | 6 | 93.00 | 2.45 | +0.95 | +63.33% | 3 | 25 |
| 1.27 | -0.93 | -42.27% | 4 | 12 | 94.00 | 2.25 | +0.30 | +15.38% | 12 | 30 |
| 1.70 | +0.35 | +25.93% | 26 | 54 | 95.00 | 2.00 | -0.73 | -26.74% | 13 | 31 |
| 0.98 | -0.32 | -24.62% | 61 | 59 | 96.00 | 2.55 | -0.45 | -15.00% | 3 | 25 |
| 0.80 | +0.05 | +6.67% | 17 | 14 | 97.00 | 5.07 | +1.42 | +38.90% | 3 | 18 |
| 0.55 | 0.00 | - | 3 | 11 | 98.00 | 5.10 | +1.63 | +46.97% | 1 | 17 |
| 0.55 | 0.00 | - | 1 | 21 | 99.00 | 3.10 | 0.00 | - | 2 | 9 |
| 0.23 | -0.12 | -34.29% | 3 | 23 | 100.00 | 7.92 | +1.81 | +29.62% | 2 | 17 |
| 0.10 | -0.45 | -81.82% | 1 | 2 | 101.00 | 6.31 | 0.00 | - | 8 | 28 |
| 0.13 | -0.76 | -85.39% | 6 | 15 | 102.00 | 6.70 | 0.00 | - | 5 | 11 |
| 0.33 | 0.00 | - | 11 | 21 | 103.00 | 1.70 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 3 | 10 | 104.00 | 3.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 14 | 105.00 | 7.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 107.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 20 | 32 | 108.00 | 8.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 29 | 30 | 109.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 110.00 | 10.25 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 112.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 120.00 | 16.35 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 12 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.