Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00101000 | 2024-05-31 11:39AM EDT | 2024-06-07 | 0.10 | 0.15 | 0.30 | -0.45 | -81.82% | 1 | 2 | 41.11% |
| SHAK240614C00101000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 2.60 | 0.60 | 1.75 | 0.00 | - | - | 2 | 55.66% |
| SHAK240621C00101000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.68 | 1.00 | 1.25 | -0.27 | -28.42% | 3 | 3 | 38.14% |
| SHAK240628C00101000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 5 | 37.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00101000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 6.31 | 4.30 | 6.90 | 0.00 | - | 8 | 28 | 57.28% |
| SHAK240614P00101000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 4.20 | 5.40 | 7.60 | 0.00 | - | 4 | 4 | 51.39% |
| SHAK240621P00101000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 4.30 | 5.50 | 7.40 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.