(SHAK)
. Currency in USD
Add to watchlist
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00104000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 0.51 | 0.05 | 1.35 | 0.00 | - | 3 | 10 | 69.58% |
| SHAK240614C00104000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 1 | 41.16% |
| SHAK240621C00104000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.70 | +0.59 | - | 3 | 0 | 38.11% |
| SHAK240628C00104000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.47 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 37.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00104000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 3.50 | 8.70 | 10.10 | 0.00 | - | - | 2 | 53.61% |
| SHAK240614P00104000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 2.73 | 8.90 | 10.20 | 0.00 | - | - | 1 | 55.47% |
| SHAK240628P00104000 | 2024-05-16 1:50PM EDT | 2024-06-28 | 5.40 | 9.10 | 10.30 | 0.00 | - | - | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.