UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.10 +12.70 (+0.53%) DOW
39,974.43 -29.16 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00107000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.25 | 0.00 | - | 13 | 14 | 48.05% |
| SHAK240531C00107000 | 2024-05-17 10:37AM EDT | 2024-05-31 | 0.57 | 0.20 | 0.35 | 0.00 | - | 20 | 35 | 33.99% |
| SHAK240607C00107000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 1.85 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 34.52% |
| SHAK240614C00107000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 1.10 | 0.90 | 1.20 | 0.00 | - | 4 | 30 | 35.45% |
| SHAK240628C00107000 | 2024-05-14 2:15PM EDT | 2024-06-28 | 3.69 | 1.55 | 2.25 | 0.00 | - | - | 1 | 38.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00107000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 6.40 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 40.72% |
| SHAK240531P00107000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 7.85 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240607P00107000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 6.00 | 6.00 | 8.70 | 0.00 | - | 1 | 2 | 38.89% |
© 2024 Yahoo. All rights reserved.