Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00108000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.35 | 0.00 | - | 20 | 32 | 80.18% |
| SHAK240614C00108000 | 2024-05-24 3:09PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 58.50% |
| SHAK240621C00108000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.35 | 0.00 | - | - | 1 | 38.72% |
| SHAK240628C00108000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 5 | 37.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00108000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 8.25 | 11.70 | 14.30 | 0.00 | - | - | 1 | 96.39% |
© 2024 Yahoo. All rights reserved.