Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240607C00109000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.25 | 0.00 | - | 29 | 30 | 88.77% |
SHAK240705C00109000 | 2024-05-29 9:42AM EDT | 2024-07-05 | 0.60 | 0.20 | 0.65 | 0.00 | - | - | 3 | 37.70% |